Corning - Részvényárfolyam

Részvényárfolyam
34.20
Napi Változás
0.26 0.75%
Havi
6.96%
Évi
9.30%
Q2 Előrejelzés
32.94
Ár Chg Nap Év Dátum
AGC 5,519.00 71.00 1.30% 7.37% 2024-05-10
Nippon Electric Glass 3,628.00 -11.00 -0.30% 44.43% 2024-05-10
NGK Insulators 2,109.00 -0.50 -0.02% 21.84% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Harmonic 11.35 0.39 3.56% -29.42% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 907.23 -6.31 -0.69% 72.05% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
Prysmian 54.82 1.98 3.75% 50.07% 2024-05-09
Qualcomm 180.49 -0.11 -0.06% 69.54% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Xerox 13.58 0.14 1.04% -5.04% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 26.18% 2024-05-10